LME Kurser
Datum | Cu cash ask USD/ton | Sn cash ask USD/ton | Pb cash ask USD/ton | Zn cash ask USD/ton | Al cash ask USD/ton | Ni cash ask USD/ton | LME USD/EUR crossrate | USD (Danske Bank) | EUR (Danske Bank) |
---|---|---|---|---|---|---|---|---|---|
07-05-2024 | 9.847,00 | 32.575,00 | 2.197,00 | 2.885,00 | 2.512,50 | 18.755,00 | 1,0767 | 1.089,17 | 1.171,96 |
06-05-2024 | 1.088,14 | 1.171,27 | |||||||
03-05-2024 | 9.737,00 | 32.050,00 | 2.156,00 | 2.891,00 | 2.517,00 | 18.760,00 | 1,0745 | 1.093,06 | 1.172,26 |
02-05-2024 | 9.660,00 | 31.375,00 | 2.144,00 | 2.859,00 | 2.510,00 | 18.405,00 | 1,0703 | 1.097,29 | 1.175,93 |
01-05-2024 | 9.791,00 | 31.150,00 | 2.155,50 | 2.835,00 | 2.554,50 | 18.620,00 | 1,0672 | ||
Gns. maj | 9.758,75 | 31.787,50 | 2.163,13 | 2.867,50 | 2.523,50 | 18.635,00 | 1,0722 | 1.091,92 | 1.172,86 |
30-04-2024 | 9.973,50 | 32.300,00 | 2.184,00 | 2.924,50 | 2.545,00 | 18.975,00 | 1,0720 | 1.102,73 | 1.180,15 |
29-04-2024 | 9.935,00 | 32.675,00 | 2.177,50 | 2.882,00 | 2.536,50 | 19.115,00 | 1,0715 | 1.097,87 | 1.176,47 |
26-04-2024 | 9.869,00 | 33.125,00 | 2.196,50 | 2.846,00 | 2.559,50 | 19.180,00 | 1,0716 | 1.094,14 | 1.173,43 |
25-04-2024 | 9.791,00 | 32.450,00 | 2.186,00 | 2.861,50 | 2.586,50 | 18.855,00 | 1,0720 | 1.092,15 | 1.169,94 |
24-04-2024 | 9.671,00 | 32.085,00 | 2.164,00 | 2.796,00 | 2.585,50 | 18.985,00 | 1,0689 | 1.091,02 | 1.165,70 |
23-04-2024 | 9.599,00 | 32.600,00 | 2.111,00 | 2.745,00 | 2.585,00 | 18.785,00 | 1,0674 | 1.092,29 | 1.166,08 |
22-04-2024 | 9.814,50 | 35.250,00 | 2.148,00 | 2.792,50 | 2.654,00 | 19.015,00 | 1,0635 | 1.098,59 | 1.170,26 |
19-04-2024 | 9.749,00 | 35.685,00 | 2.160,00 | 2.833,00 | 2.645,50 | 19.045,00 | 1,0652 | 1.103,94 | 1.175,12 |
18-04-2024 | 9.617,00 | 34.025,00 | 2.155,00 | 2.812,50 | 2.600,00 | 18.210,00 | 1,0678 | 1.097,09 | 1.171,46 |
17-04-2024 | 9.434,00 | 32.640,00 | 2.116,00 | 2.788,50 | 2.581,00 | 17.870,00 | 1,0636 | 1.101,03 | 1.169,68 |
16-04-2024 | 9.377,00 | 32.200,00 | 2.146,00 | 2.703,00 | 2.512,00 | 17.625,00 | 1,0643 | 1.099,87 | 1.167,28 |
15-04-2024 | 9.390,00 | 32.950,00 | 2.142,00 | 2.772,00 | 2.520,50 | 17.855,00 | 1,0654 | 1.093,22 | 1.164,65 |
12-04-2024 | 9.402,00 | 32.975,00 | 2.140,50 | 2.848,00 | 2.443,00 | 17.780,00 | 1,0651 | 1.086,86 | 1.160,24 |
11-04-2024 | 9.240,50 | 31.850,00 | 2.127,50 | 2.712,00 | 2.410,50 | 17.715,00 | 1,0729 | 1.077,59 | 1.157,08 |
10-04-2024 | 9.365,00 | 32.925,00 | 2.139,00 | 2.731,50 | 2.429,00 | 18.585,00 | 1,0856 | 1.060,82 | 1.150,94 |
09-04-2024 | 9.295,50 | 30.585,00 | 2.119,50 | 2.660,00 | 2.403,00 | 17.780,00 | 1,0861 | 1.061,93 | 1.152,41 |
08-04-2024 | 9.301,00 | 29.395,00 | 2.111,00 | 2.627,00 | 2.417,00 | 17.700,00 | 1,0824 | 1.068,33 | 1.156,67 |
05-04-2024 | 9.198,00 | 28.705,00 | 2.091,00 | 2.587,50 | 2.391,00 | 17.475,00 | 1,0835 | 1.070,89 | 1.159,74 |
04-04-2024 | 9.257,00 | 28.450,00 | 2.084,50 | 2.551,50 | 2.394,50 | 17.230,00 | 1,0853 | 1.067,81 | 1.158,24 |
03-04-2024 | 8.932,00 | 28.025,00 | 2.023,00 | 2.430,00 | 2.334,00 | 16.870,00 | 1,0784 | 1.081,65 | 1.164,02 |
02-04-2024 | 8.920,00 | 27.845,00 | 2.001,00 | 2.437,00 | 2.322,50 | 17.000,00 | 1,0752 | 1.086,34 | 1.165,55 |
Gns. april | 9.482,43 | 31.844,76 | 2.129,67 | 2.730,52 | 2.497,88 | 18.173,81 | 1,0727 | 1.086,96 | 1.165,48 |
Koppar (Cu)
Tenn (Sn)
Bly (Pb)
Zink (Zn)
Aluminium (Al)
Nickel (Ni)
Vi reserveras emot eventuella fel i den information som anges här.