Boliden Bergsøe A/S

Boliden logo

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
11-07-20259.637,5033.500,001.995,002.743,002.591,5014.955,001,1688959,481.121,01
10-07-20259.752,0033.800,002.029,002.783,002.609,0015.100,001,1712956,821.121,30
09-07-20259.635,0033.325,002.017,002.717,502.580,0014.825,001,1692958,221.121,29
08-07-20259.925,0033.525,002.032,502.699,002.587,0014.940,001,1722956,341.121,80
07-07-20259.893,0033.535,002.013,002.672,002.566,0014.920,001,1730959,341.124,52
04-07-20259.970,5033.775,002.041,002.714,002.587,0015.120,001,1769961,501.131,33
03-07-202510.120,0033.850,002.030,502.727,502.604,0015.250,001,1785960,801.131,84
02-07-202510.045,0033.645,002.022,502.710,502.602,0015.085,001,1750957,901.126,32
01-07-202510.061,0034.075,002.014,502.719,002.604,0014.965,001,1814948,641.119,50
Gns. juli9.893,2233.670,002.021,672.720,612.592,2815.017,781,1740957,671.124,32
30-06-202510.040,0033.845,002.025,002.764,002.593,0015.020,001,1723956,781.120,19
27-06-202510.051,0034.025,002.010,002.753,002.583,0015.030,001,1715953,531.115,41
26-06-202510.115,0033.400,002.017,502.736,002.573,5014.960,001,1695951,671.114,72
25-06-20259.810,0032.610,002.020,002.692,002.555,5014.805,001,1600959,091.111,57
24-06-20259.930,5032.675,002.002,002.687,002.572,5014.745,001,1609959,711.113,11
23-06-202510.035,0032.675,001.979,002.646,002.599,0014.605,001,1473979,781.123,05
20-06-20259.945,0032.400,001.956,502.616,002.529,0014.770,001,1521
19-06-20259.712,0032.200,001.958,002.599,002.525,5014.850,001,1481971,301.113,74
18-06-20259.841,0032.205,001.945,002.603,002.545,5014.785,001,1508965,101.109,45
17-06-20259.820,5032.325,001.951,002.612,502.530,0014.820,001,1562955,281.103,18
16-06-20259.738,0032.525,001.973,002.634,002.508,5015.000,001,1574951,651.101,36
13-06-20259.658,0032.475,001.954,002.562,502.485,0014.970,001,1510958,901.103,96
12-06-20259.779,0032.725,001.966,002.615,002.510,0014.940,001,1590953,241.102,06
11-06-20259.730,0032.695,001.957,502.633,002.511,5015.030,001,1433967,811.105,74
10-06-20259.854,0032.695,001.958,002.616,002.482,0015.070,001,1430965,321.101,14
09-06-20259.849,0032.575,001.964,002.617,002.468,5015.240,001,1418967,491.104,56
06-06-20259.795,0032.375,001.955,002.629,002.431,5015.225,001,1418
05-06-20259.834,0032.000,001.965,002.655,002.472,5015.285,001,1426964,651.100,63
04-06-20259.673,5031.960,001.965,002.679,002.473,0015.280,001,1379967,471.100,54
03-06-20259.643,0031.250,001.952,002.667,002.446,0015.200,001,1391963,241.098,29
02-06-20259.655,0030.350,001.957,002.653,002.451,0015.145,001,1414957,601.092,97
Gns. juni9.833,7432.475,481.972,882.650,902.516,4814.989,291,1518961,561.107,14

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy