Boliden Bergsøe A/S

Boliden logo

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
17-09-20249.242,0031.750,001.983,002.884,002.505,5015.955,001,11391.023,301.137,68
16-09-20249.216,0031.895,002.019,002.896,502.505,0015.950,001,11241.024,431.137,84
13-09-20249.080,5031.750,001.991,002.798,502.405,0015.665,001,10851.030,951.142,16
12-09-20249.115,5031.400,001.998,002.810,002.390,5015.875,001,10151.045,431.150,52
11-09-20249.007,5031.100,001.960,002.727,002.354,5015.700,001,10441.040,291.148,48
10-09-20248.935,0030.750,001.912,002.653,002.323,0015.610,001,10321.043,881.151,86
09-09-20248.989,5031.050,001.915,002.682,002.318,0015.655,001,10451.041,531.151,12
06-09-20249.013,0031.500,001.953,002.714,502.368,0015.830,001,11071.029,291.143,50
05-09-20248.915,0030.300,001.977,002.687,502.366,0015.770,001,10951.035,721.147,15
04-09-20248.830,5030.200,001.989,002.733,502.367,5016.030,001,10511.038,501.147,86
03-09-20248.856,0030.875,002.006,002.750,002.382,0016.285,001,10371.033,721.142,87
02-09-20249.034,0031.300,002.020,002.778,002.390,5016.445,001,10601.033,411.142,16
Gns. september9.019,5431.155,831.976,922.759,542.389,6315.897,501,10701.035,041.145,27
30-08-20249.215,0032.425,002.026,502.862,002.463,5016.820,001,10821.027,861.138,78
29-08-20249.116,0032.545,002.013,002.820,002.437,5016.735,001,10971.024,201.138,91
28-08-20249.135,5032.475,002.045,002.813,002.479,5016.630,001,11211.023,371.140,72
27-08-20249.247,5033.085,002.095,002.885,002.520,0016.835,001,11611.027,331.146,55
26-08-20241.025,311.145,40
23-08-20249.072,0032.825,002.086,002.841,502.499,0016.410,001,11201.031,661.146,85
22-08-20249.061,0032.755,002.062,002.828,002.471,0016.330,001,11371.027,991.144,00
21-08-20249.138,0032.535,002.052,002.797,502.443,0016.640,001,11151.028,101.142,91
20-08-20249.152,0032.650,002.030,002.772,002.435,0016.600,001,10811.038,451.149,25
19-08-20249.115,5032.410,002.004,002.745,502.369,5016.285,001,10431.049,001.157,77
16-08-20248.938,0031.560,001.975,002.694,002.293,5015.905,001,09931.059,131.162,25
15-08-20249.009,0031.750,002.005,002.711,002.301,0016.180,001,10141.053,841.159,81
14-08-20248.906,0031.410,001.959,002.679,002.299,0016.035,001,10231.050,631.155,41
13-08-20248.832,0031.360,001.971,002.637,002.256,5015.970,001,09311.058,071.156,03
12-08-20248.851,0032.010,002.031,002.714,002.268,0015.930,001,09271.057,441.154,73
09-08-20248.805,0031.900,001.990,002.697,002.263,0016.085,001,09171.057,791.155,03
08-08-20248.649,0030.125,001.919,002.580,002.204,5016.000,001,09311.050,281.148,29
07-08-20248.685,0029.800,001.918,002.516,002.202,5016.075,001,09241.054,661.151,35
06-08-20248.715,0029.400,001.905,002.541,002.205,0016.095,001,09171.058,471.157,02
05-08-20248.620,5028.900,001.917,002.522,002.167,0015.660,001,09641.063,321.163,45
02-08-20248.977,0030.200,002.000,002.628,002.214,5016.155,001,08321.079,651.165,01
01-08-20248.998,0029.635,002.047,002.621,502.228,5015.870,001,07931.077,301.163,90
Gns. augusti8.963,7131.512,142.002,402.709,762.334,3316.249,761,10061.046,541.151,97

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy