Boliden Bergsøe A/S

Boliden logo

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
05-12-20248.967,0028.860,002.066,003.099,002.620,5015.775,001,05371.097,651.156,63
04-12-20248.951,0028.525,002.054,003.077,002.583,0015.760,001,04921.108,381.163,86
03-12-20248.941,0028.450,002.031,003.079,002.577,0015.720,001,05081.104,351.161,45
02-12-20248.871,0028.280,002.040,003.085,502.564,5015.545,001,05011.104,691.160,06
Gns. december8.932,5028.528,752.047,753.085,132.586,2515.700,001,05101.103,771.160,50
29-11-20248.879,0028.300,002.043,003.092,002.572,0015.745,001,05661.096,631.158,59
28-11-20248.850,5027.300,002.033,003.045,002.564,0015.805,001,05451.100,391.159,02
27-11-20248.897,5028.060,002.011,003.107,502.577,0015.675,001,05271.100,361.158,20
26-11-20248.925,0028.775,002.000,003.083,002.590,5015.895,001,05241.107,451.160,82
25-11-20248.918,0029.010,002.009,003.011,002.616,0015.810,001,04881.108,651.157,13
22-11-20248.829,0028.535,001.985,002.965,002.589,0015.610,001,04081.112,181.165,17
21-11-20248.945,5028.825,001.975,002.987,002.591,0015.705,001,05281.108,021.166,38
20-11-20249.022,0029.150,002.006,002.967,502.654,5015.805,001,05591.101,331.164,15
19-11-20248.919,5028.625,001.946,002.944,002.583,5015.630,001,05731.099,191.163,00
18-11-20248.859,5028.675,001.921,002.927,002.563,0015.290,001,05481.105,471.165,68
15-11-20249.055,0029.175,001.936,003.006,002.641,0015.500,001,05771.104,511.166,16
14-11-20248.768,0029.025,001.937,002.903,002.504,0015.335,001,05371.104,901.165,02
13-11-20248.969,0029.800,001.987,002.925,002.514,0015.555,001,06321.099,571.165,54
12-11-20249.005,0029.950,001.981,002.917,502.530,0015.780,001,06201.096,871.164,66
11-11-20249.251,0031.750,001.984,502.981,002.555,0015.910,001,06531.094,131.168,21
08-11-20249.323,0031.550,001.997,002.967,002.600,5016.105,001,07731.079,751.163,38
07-11-20249.386,0031.605,002.004,003.052,002.652,5016.260,001,07761.087,631.170,41
06-11-20249.250,5031.400,001.979,002.955,502.549,5015.615,001,06891.093,271.175,04
05-11-20249.587,5032.050,002.000,003.053,002.605,5015.965,001,08971.076,801.172,07
04-11-20249.505,0032.100,002.000,503.029,002.581,0015.710,001,09041.074,251.169,78
01-11-20249.425,0031.475,002.022,003.062,502.613,5015.840,001,08871.074,731.166,62
Gns. november9.074,7929.768,331.988,432.999,072.583,1915.740,241,06291.096,481.165,00

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy