LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
25-09-20238.107,0026.100,002.240,002.504,002.182,5018.950,001,06311.115,711.187,61
22-09-20238.188,0025.325,002.216,002.532,502.199,5019.050,001,06371.123,201.195,09
21-09-20238.101,0025.650,002.204,002.475,002.166,5018.955,001,06361.121,451.194,20
20-09-20238.277,0025.800,002.237,502.511,502.202,0019.635,001,07021.121,001.197,40
19-09-20238.233,5025.650,002.236,002.476,502.174,5019.360,001,07091.118,861.194,90
18-09-20238.320,0025.550,002.266,002.493,002.165,0019.745,001,06641.124,511.198,96
15-09-20238.376,5025.600,002.281,002.532,502.155,5019.950,001,06551.121,311.195,09
14-09-20238.423,0025.650,002.279,002.551,002.192,5020.255,001,07301.117,171.199,58
13-09-20238.353,0025.200,002.260,002.453,502.156,5019.485,001,07371.114,581.197,21
12-09-20238.337,5025.205,002.288,002.474,002.153,0019.830,001,07191.114,871.195,58
11-09-20238.332,5025.550,002.314,002.437,502.154,0020.050,001,07191.111,841.192,92
08-09-20238.225,0025.335,002.285,002.406,002.132,5019.905,001,07001.116,331.195,64
07-09-20238.242,5025.725,002.287,002.428,502.135,0020.130,001,07051.117,621.196,89
06-09-20238.395,0026.100,002.300,002.435,502.158,0020.550,001,07441.114,731.196,64
05-09-20238.430,0026.400,002.274,002.456,002.136,5020.800,001,07331.114,181.199,00
04-09-20238.406,0025.560,002.238,502.455,002.149,5020.550,001,08001.105,141.193,95
01-09-20238.515,0025.600,002.306,002.457,002.184,0020.475,001,08331.099,621.193,27
Gns. september8.309,5625.647,062.265,412.475,242.164,5319.863,241,07091.116,011.195,53
31-08-20238.359,5025.000,002.213,502.412,502.165,5020.225,001,08681.091,931.189,84
30-08-20238.394,5024.950,002.221,002.425,502.140,5020.235,001,08791.095,121.189,50
29-08-20238.375,0024.800,002.175,002.420,002.116,5020.355,001,08041.102,311.192,82
28-08-20231.107,981.198,31
25-08-20238.381,5025.265,002.178,002.375,502.124,0020.900,001,08021.107,691.194,79
24-08-20238.358,5025.750,002.214,002.363,002.119,5020.400,001,08431.098,541.191,92
23-08-20238.377,5025.635,002.190,002.328,502.129,0020.525,001,08111.101,151.192,80
22-08-20238.342,0025.900,002.195,002.336,002.121,5020.215,001,08851.095,661.196,84
21-08-20238.239,5024.925,002.168,002.270,502.068,5020.050,001,09091.101,761.199,18
18-08-20238.176,0025.050,002.154,002.261,002.096,0019.925,001,08631.100,381.196,15
17-08-20238.215,0025.000,002.144,002.312,002.131,0019.850,001,08951.098,071.194,51
16-08-20238.132,0024.730,002.123,002.282,002.089,0019.850,001,09141.089,461.189,65
15-08-20238.126,5024.600,002.099,002.313,002.085,5019.685,001,09291.088,661.188,60
14-08-20238.242,0024.975,002.088,002.357,002.096,0019.825,001,09391.090,241.193,19
11-08-20238.242,0025.775,002.118,002.415,502.127,0020.000,001,09981.074,921.181,63
10-08-20238.423,5026.775,002.122,002.477,002.161,5020.225,001,10171.069,661.177,63
09-08-20238.395,0027.080,002.119,002.500,002.153,0020.450,001,09701.073,111.177,30
08-08-20238.276,0027.550,002.110,002.448,002.143,0020.650,001,09421.069,181.173,77
07-08-20238.495,0027.850,002.143,002.500,002.178,0021.250,001,09841.065,271.170,36
04-08-20238.450,5027.925,002.128,002.482,002.166,0020.980,001,09381.075,401.177,47
03-08-20238.472,0027.550,002.139,502.462,502.147,0021.300,001,09351.078,161.177,28
02-08-20238.545,0027.250,002.144,002.527,002.176,5021.700,001,09791.066,991.172,52
01-08-20238.720,5027.560,002.152,002.554,002.217,0022.355,001,09761.062,611.166,19
Gns. augusti8.351,7725.995,232.151,732.401,022.134,1620.497,731,09131.087,141.186,18

Vi reserveras emot eventuella fel i den information som anges här.