LME Kurser
Datum | Cu cash ask USD/ton | Sn cash ask USD/ton | Pb cash ask USD/ton | Zn cash ask USD/ton | Al cash ask USD/ton | Ni cash ask USD/ton | LME USD/EUR crossrate | USD (Danske Bank) | EUR (Danske Bank) |
---|---|---|---|---|---|---|---|---|---|
26-04-2024 | 9.869,00 | 33.125,00 | 2.196,50 | 2.846,00 | 2.559,50 | 19.180,00 | 1,0716 | 1.094,14 | 1.173,43 |
25-04-2024 | 9.791,00 | 32.450,00 | 2.186,00 | 2.861,50 | 2.586,50 | 18.855,00 | 1,0720 | 1.092,15 | 1.169,94 |
24-04-2024 | 9.671,00 | 32.085,00 | 2.164,00 | 2.796,00 | 2.585,50 | 18.985,00 | 1,0689 | 1.091,02 | 1.165,70 |
23-04-2024 | 9.599,00 | 32.600,00 | 2.111,00 | 2.745,00 | 2.585,00 | 18.785,00 | 1,0674 | 1.092,29 | 1.166,08 |
22-04-2024 | 9.814,50 | 35.250,00 | 2.148,00 | 2.792,50 | 2.654,00 | 19.015,00 | 1,0635 | 1.098,59 | 1.170,26 |
19-04-2024 | 9.749,00 | 35.685,00 | 2.160,00 | 2.833,00 | 2.645,50 | 19.045,00 | 1,0652 | 1.103,94 | 1.175,12 |
18-04-2024 | 9.617,00 | 34.025,00 | 2.155,00 | 2.812,50 | 2.600,00 | 18.210,00 | 1,0678 | 1.097,09 | 1.171,46 |
17-04-2024 | 9.434,00 | 32.640,00 | 2.116,00 | 2.788,50 | 2.581,00 | 17.870,00 | 1,0636 | 1.101,03 | 1.169,68 |
16-04-2024 | 9.377,00 | 32.200,00 | 2.146,00 | 2.703,00 | 2.512,00 | 17.625,00 | 1,0643 | 1.099,87 | 1.167,28 |
15-04-2024 | 9.390,00 | 32.950,00 | 2.142,00 | 2.772,00 | 2.520,50 | 17.855,00 | 1,0654 | 1.093,22 | 1.164,65 |
12-04-2024 | 9.402,00 | 32.975,00 | 2.140,50 | 2.848,00 | 2.443,00 | 17.780,00 | 1,0651 | 1.086,86 | 1.160,24 |
11-04-2024 | 9.240,50 | 31.850,00 | 2.127,50 | 2.712,00 | 2.410,50 | 17.715,00 | 1,0729 | 1.077,59 | 1.157,08 |
10-04-2024 | 9.365,00 | 32.925,00 | 2.139,00 | 2.731,50 | 2.429,00 | 18.585,00 | 1,0856 | 1.060,82 | 1.150,94 |
09-04-2024 | 9.295,50 | 30.585,00 | 2.119,50 | 2.660,00 | 2.403,00 | 17.780,00 | 1,0861 | 1.061,93 | 1.152,41 |
08-04-2024 | 9.301,00 | 29.395,00 | 2.111,00 | 2.627,00 | 2.417,00 | 17.700,00 | 1,0824 | 1.068,33 | 1.156,67 |
05-04-2024 | 9.198,00 | 28.705,00 | 2.091,00 | 2.587,50 | 2.391,00 | 17.475,00 | 1,0835 | 1.070,89 | 1.159,74 |
04-04-2024 | 9.257,00 | 28.450,00 | 2.084,50 | 2.551,50 | 2.394,50 | 17.230,00 | 1,0853 | 1.067,81 | 1.158,24 |
03-04-2024 | 8.932,00 | 28.025,00 | 2.023,00 | 2.430,00 | 2.334,00 | 16.870,00 | 1,0784 | 1.081,65 | 1.164,02 |
02-04-2024 | 8.920,00 | 27.845,00 | 2.001,00 | 2.437,00 | 2.322,50 | 17.000,00 | 1,0752 | 1.086,34 | 1.165,55 |
Gns. april | 9.432,76 | 31.777,11 | 2.124,29 | 2.712,34 | 2.493,37 | 18.082,11 | 1,0729 | 1.085,56 | 1.164,13 |
28-03-2024 | 8.729,00 | 27.650,00 | 1.965,00 | 2.391,00 | 2.270,00 | 16.530,00 | 1,0808 | 1.075,70 | 1.160,39 |
27-03-2024 | 8.696,00 | 27.355,00 | 1.968,00 | 2.366,00 | 2.238,00 | 16.330,00 | 1,0819 | 1.067,61 | 1.155,22 |
26-03-2024 | 8.764,00 | 27.410,00 | 1.982,50 | 2.425,00 | 2.275,50 | 16.565,00 | 1,0852 | 1.063,39 | 1.152,85 |
25-03-2024 | 8.745,00 | 27.525,00 | 1.992,00 | 2.437,00 | 2.267,50 | 16.865,00 | 1,0831 | 1.062,90 | 1.149,30 |
22-03-2024 | 8.741,00 | 27.550,00 | 1.992,50 | 2.449,00 | 2.246,50 | 17.160,00 | 1,0827 | 1.060,06 | 1.145,68 |
21-03-2024 | 8.873,50 | 27.700,00 | 2.031,00 | 2.501,00 | 2.264,00 | 17.430,00 | 1,0912 | 1.046,04 | 1.140,24 |
20-03-2024 | 8.790,00 | 26.900,00 | 2.015,50 | 2.462,00 | 2.231,50 | 17.300,00 | 1,0843 | 1.052,09 | 1.141,61 |
19-03-2024 | 8.875,00 | 27.805,00 | 2.042,00 | 2.467,00 | 2.202,50 | 17.500,00 | 1,0852 | 1.054,99 | 1.143,90 |
18-03-2024 | 8.973,00 | 28.550,00 | 2.094,00 | 2.515,50 | 2.224,50 | 17.680,00 | 1,0892 | 1.042,86 | 1.135,62 |
15-03-2024 | 8.906,50 | 28.410,00 | 2.107,00 | 2.524,00 | 2.218,50 | 18.000,00 | 1,0887 | 1.042,66 | 1.134,32 |
14-03-2024 | 8.791,50 | 28.055,00 | 2.142,00 | 2.519,50 | 2.205,00 | 17.755,00 | 1,0930 | 1.030,95 | 1.127,39 |
13-03-2024 | 8.727,00 | 27.625,00 | 2.164,00 | 2.524,00 | 2.224,00 | 18.165,00 | 1,0937 | 1.031,21 | 1.126,46 |
12-03-2024 | 8.566,00 | 27.600,00 | 2.134,00 | 2.535,00 | 2.213,50 | 18.135,00 | 1,0920 | 1.030,39 | 1.125,15 |
11-03-2024 | 8.522,00 | 27.450,00 | 2.113,00 | 2.516,00 | 2.202,00 | 17.910,00 | 1,0930 | 1.029,52 | 1.125,94 |
08-03-2024 | 8.552,50 | 27.485,00 | 2.125,00 | 2.501,50 | 2.209,00 | 17.845,00 | 1,0932 | 1.029,49 | 1.125,04 |
07-03-2024 | 8.559,00 | 27.550,00 | 2.107,00 | 2.495,00 | 2.210,00 | 17.660,00 | 1,0895 | 1.036,52 | 1.128,46 |
06-03-2024 | 8.441,00 | 27.050,00 | 2.060,00 | 2.446,00 | 2.187,50 | 17.475,00 | 1,0869 | 1.044,44 | 1.134,52 |
05-03-2024 | 8.429,50 | 26.500,00 | 2.023,00 | 2.418,00 | 2.191,50 | 17.600,00 | 1,0847 | 1.044,95 | 1.133,11 |
04-03-2024 | 8.437,00 | 26.600,00 | 2.028,00 | 2.393,00 | 2.182,50 | 17.575,00 | 1,0843 | 1.039,42 | 1.126,42 |
01-03-2024 | 8.394,00 | 26.150,00 | 2.052,50 | 2.362,50 | 2.183,50 | 17.175,00 | 1,0813 | 1.042,74 | 1.127,37 |
Gns. mars | 8.675,63 | 27.446,00 | 2.056,90 | 2.462,40 | 2.222,35 | 17.432,75 | 1,0872 | 1.046,40 | 1.136,95 |
Koppar (Cu)
Tenn (Sn)
Bly (Pb)
Zink (Zn)
Aluminium (Al)
Nickel (Ni)
Vi reserveras emot eventuella fel i den information som anges här.