Boliden Bergsøe A/S

Boliden logo

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
14-03-20259.759,0035.635,002.067,002.966,002.713,0016.450,001,08951.024,361.111,37
13-03-20259.702,5033.400,002.050,002.906,002.694,0016.230,001,08351.018,301.107,10
12-03-20259.766,0033.425,002.062,002.936,002.737,0016.460,001,08791.011,251.102,56
11-03-20259.628,0032.825,002.029,002.875,002.725,0016.295,001,09191.010,021.100,19
10-03-20259.547,0032.600,002.032,002.827,002.716,0016.420,001,08441.016,501.099,40
07-03-20259.664,0032.360,002.005,002.850,502.693,0016.050,001,08551.017,901.103,73
06-03-20259.654,0032.050,002.021,002.888,002.709,0015.990,001,08011.019,241.100,48
05-03-20259.541,0031.825,001.995,002.827,002.653,0015.675,001,06961.041,721.112,26
04-03-20259.395,0031.810,001.990,002.798,002.634,0015.760,001,05531.059,151.113,30
03-03-20259.360,5031.375,001.972,002.806,502.624,0015.600,001,04711.078,421.120,90
Gns. mars9.601,7032.730,502.022,302.868,002.689,8016.093,001,07751.029,691.107,13
28-02-20259.363,5031.350,001.980,502.768,002.637,5015.460,001,04081.081,951.125,07
27-02-20259.415,5031.795,001.981,002.801,502.655,0015.645,001,04751.072,801.123,08
26-02-20259.504,0032.995,001.984,002.793,502.670,5015.450,001,04771.067,271.120,97
25-02-20259.463,0033.125,001.955,002.778,502.669,0015.150,001,04941.071,271.120,81
24-02-20259.490,0033.700,001.970,502.840,002.673,0015.335,001,04701.069,451.120,75
21-02-20259.494,0033.450,001.956,002.859,002.702,0015.300,001,04621.071,231.122,20
20-02-20259.514,5033.055,001.970,502.880,002.720,0015.405,001,04361.076,311.123,12
19-02-20259.433,0032.625,001.940,002.851,002.709,5015.130,001,04291.075,991.124,22
18-02-20259.295,0032.850,001.952,002.836,002.661,0015.135,001,04561.078,021.127,82
17-02-20259.291,0032.485,001.967,002.803,002.660,0015.175,001,04731.078,541.129,21
14-02-20259.812,0032.575,001.951,002.845,002.662,0015.360,001,04721.077,161.128,66
13-02-20259.362,0031.635,001.948,002.811,002.627,0015.100,001,03901.091,181.136,59
12-02-20259.277,5031.575,001.933,002.815,002.628,5015.200,001,03741.093,721.134,35
11-02-20259.245,0030.875,001.950,002.763,002.647,0015.175,001,03231.099,241.132,84
10-02-20259.287,5031.200,001.947,502.786,002.640,0015.400,001,03141.102,121.136,87
07-02-20259.288,0031.110,001.981,002.816,002.639,5015.575,001,03741.095,531.138,77
06-02-20259.165,0031.100,001.971,002.770,002.638,0015.525,001,03621.098,451.138,23
05-02-20259.025,0030.285,001.954,002.718,502.610,0015.180,001,04191.100,021.143,58
04-02-20258.993,0030.175,001.906,502.760,002.634,0014.895,001,03251.114,271.150,70
03-02-20258.866,5029.565,001.907,002.699,002.584,0014.900,001,02591.129,611.157,03
Gns. februari9.329,2531.876,251.955,282.799,702.653,3815.274,751,04101.087,211.131,74

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy