Boliden Bergsøe A/S

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
14-09-202614.044,0052.200,001.834,003.951,003.311,0016.205,001,1548983,691.134,34
11-09-202614.238,5053.755,001.854,004.015,003.274,0016.270,001,1592975,381.130,02
10-09-202614.390,0054.750,001.870,504.105,003.343,0016.630,001,1617966,651.123,59
09-09-202614.672,0055.000,001.871,004.186,003.352,0016.675,001,1646967,001.122,95
08-09-202614.737,0054.900,001.859,004.110,003.325,0016.675,001,1614967,431.122,52
07-09-202614.540,0055.100,001.875,004.157,003.310,0016.600,001,1623966,311.121,83
04-09-202614.371,0054.525,001.871,004.087,003.292,5016.690,001,1621962,571.117,16
03-09-202614.359,0054.450,001.870,003.995,503.303,0016.615,001,1614965,941.119,98
02-09-202614.355,0053.950,001.873,004.000,003.255,5016.530,001,1578973,021.124,90
01-09-202614.395,5054.725,001.874,004.115,003.261,0016.350,001,1593965,771.118,59
Gns. september14.410,2054.335,501.865,154.072,153.302,7016.524,001,1605969,381.123,59
31-08-2026965,341.118,66
28-08-202614.535,0055.125,001.880,004.070,003.222,0016.850,001,1646959,461.115,72
27-08-202614.490,0054.950,001.872,004.107,003.212,5016.660,001,1641960,061.116,50
26-08-202614.525,0055.300,001.866,004.107,003.227,5016.895,001,1669955,441.113,53
25-08-202614.425,0055.700,001.867,003.987,003.188,0016.780,001,1660955,581.113,87
24-08-202614.344,0055.900,001.862,503.985,003.215,5016.940,001,1667955,671.113,61
21-08-202614.291,0055.900,001.857,003.980,003.227,0016.860,001,1701953,191.114,14
20-08-202614.170,0054.850,001.848,003.865,503.182,0016.660,001,1686951,531.112,82
19-08-202614.180,0054.375,001.827,003.750,003.191,5016.690,001,1603957,371.110,09
18-08-202614.335,0055.550,001.840,503.795,003.219,0016.740,001,1577958,681.109,04
17-08-202614.850,0056.225,001.851,503.855,003.272,0016.670,001,1593955,191.106,68
14-08-202614.545,0056.075,001.846,003.875,003.248,0016.575,001,1566959,901.108,12
13-08-202614.285,0056.150,001.856,003.806,003.279,0016.690,001,1535962,231.108,87
12-08-202614.376,0056.050,001.880,003.852,003.307,5016.725,001,1544960,541.107,08
11-08-202614.424,5055.305,001.878,003.822,003.373,0016.640,001,1537957,401.103,58
10-08-202614.290,0055.900,001.858,003.786,003.327,5016.775,001,1553954,881.102,52
07-08-202614.240,0056.100,001.840,503.785,003.279,5016.745,001,1534955,381.100,46
06-08-202614.455,0056.500,001.851,003.857,003.261,0016.595,001,1546954,171.099,95
05-08-202614.167,5056.225,001.845,003.737,003.229,0016.915,001,1553958,911.105,54
04-08-202614.195,0055.700,001.847,003.730,003.271,0017.125,001,1517963,161.107,40
03-08-202613.945,0055.200,001.828,003.751,003.260,0016.785,001,1533960,641.105,87
Gns. augusti14.353,4055.654,001.855,053.875,133.249,6316.765,751,1593957,841.109,24

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy