LME Kurser
Datum | Cu cash ask USD/ton | Sn cash ask USD/ton | Pb cash ask USD/ton | Zn cash ask USD/ton | Al cash ask USD/ton | Ni cash ask USD/ton | LME USD/EUR crossrate | USD (Danske Bank) | EUR (Danske Bank) |
---|---|---|---|---|---|---|---|---|---|
25-07-2024 | 8.917,00 | 29.080,00 | 2.001,00 | 2.598,00 | 2.218,50 | 15.470,00 | 1,0846 | 1.089,18 | 1.179,89 |
24-07-2024 | 9.018,50 | 30.050,00 | 2.033,00 | 2.653,00 | 2.266,00 | 15.650,00 | 1,0847 | 1.086,36 | 1.176,66 |
23-07-2024 | 9.052,50 | 29.050,00 | 2.032,00 | 2.638,50 | 2.264,00 | 15.765,00 | 1,0857 | 1.080,79 | 1.175,13 |
22-07-2024 | 9.127,50 | 30.200,00 | 2.050,50 | 2.660,50 | 2.259,00 | 15.850,00 | 1,0886 | 1.073,25 | 1.167,76 |
19-07-2024 | 9.214,00 | 30.695,00 | 2.100,00 | 2.717,00 | 2.312,00 | 16.105,00 | 1,0893 | 1.070,70 | 1.165,12 |
18-07-2024 | 9.342,00 | 31.700,00 | 2.153,00 | 2.737,00 | 2.335,00 | 16.205,00 | 1,0928 | 1.064,05 | 1.162,20 |
17-07-2024 | 9.533,00 | 33.300,00 | 2.203,00 | 2.819,00 | 2.363,00 | 16.370,00 | 1,0935 | 1.065,72 | 1.162,13 |
16-07-2024 | 9.565,50 | 32.950,00 | 2.134,00 | 2.861,00 | 2.377,00 | 16.435,00 | 1,0902 | 1.067,25 | 1.162,34 |
15-07-2024 | 9.679,50 | 33.600,00 | 2.138,00 | 2.904,00 | 2.404,00 | 16.420,00 | 1,0906 | 1.064,15 | 1.158,10 |
12-07-2024 | 9.673,00 | 33.950,00 | 2.129,00 | 2.870,00 | 2.422,00 | 16.625,00 | 1,0888 | 1.061,05 | 1.152,73 |
11-07-2024 | 9.693,50 | 35.600,00 | 2.131,00 | 2.902,50 | 2.428,50 | 16.630,00 | 1,0855 | 1.060,81 | 1.149,15 |
10-07-2024 | 9.696,00 | 34.900,00 | 2.136,00 | 2.870,00 | 2.432,00 | 16.750,00 | 1,0826 | 1.061,70 | 1.148,38 |
09-07-2024 | 9.762,00 | 34.325,00 | 2.155,00 | 2.872,00 | 2.468,50 | 16.980,00 | 1,0814 | 1.063,67 | 1.150,92 |
08-07-2024 | 9.808,00 | 34.450,00 | 2.207,50 | 2.926,00 | 2.475,50 | 17.130,00 | 1,0834 | 1.055,77 | 1.143,24 |
05-07-2024 | 9.809,00 | 33.595,00 | 2.191,00 | 2.955,00 | 2.495,50 | 17.175,00 | 1,0819 | 1.055,16 | 1.141,41 |
04-07-2024 | 9.726,50 | 33.225,00 | 2.172,00 | 2.948,00 | 2.493,50 | 16.950,00 | 1,0797 | 1.056,32 | 1.139,51 |
03-07-2024 | 9.623,00 | 33.100,00 | 2.171,00 | 2.915,00 | 2.487,00 | 17.110,00 | 1,0758 | 1.063,19 | 1.143,07 |
02-07-2024 | 9.546,50 | 32.900,00 | 2.198,00 | 2.873,00 | 2.489,50 | 17.185,00 | 1,0725 | 1.072,05 | 1.148,60 |
01-07-2024 | 9.517,00 | 32.840,00 | 2.185,00 | 2.912,00 | 2.496,50 | 17.220,00 | 1,0750 | 1.062,95 | 1.143,02 |
Gns. juli | 9.489,68 | 32.605,79 | 2.132,63 | 2.822,71 | 2.394,05 | 16.527,63 | 1,0846 | 1.067,06 | 1.156,28 |
28-06-2024 | 9.476,50 | 33.000,00 | 2.160,00 | 2.919,50 | 2.485,50 | 16.960,00 | 1,0697 | 1.071,57 | 1.146,14 |
27-06-2024 | 9.422,50 | 32.085,00 | 2.140,00 | 2.876,50 | 2.458,50 | 16.835,00 | 1,0693 | 1.064,84 | 1.138,36 |
26-06-2024 | 9.420,00 | 31.560,00 | 2.159,00 | 2.861,00 | 2.444,00 | 16.910,00 | 1,0694 | 1.060,19 | 1.132,63 |
25-06-2024 | 9.492,00 | 32.645,00 | 2.116,00 | 2.808,00 | 2.451,50 | 16.855,00 | 1,0709 | 1.052,51 | 1.128,52 |
24-06-2024 | 9.530,00 | 32.595,00 | 2.147,00 | 2.799,00 | 2.454,50 | 16.955,00 | 1,0735 | 1.057,41 | 1.131,73 |
21-06-2024 | 9.563,00 | 32.650,00 | 2.145,00 | 2.786,00 | 2.452,50 | 16.935,00 | 1,0689 | ||
20-06-2024 | 9.648,00 | 32.575,00 | 2.138,00 | 2.811,50 | 2.461,00 | 17.140,00 | 1,0715 | 1.050,42 | 1.127,09 |
19-06-2024 | 9.652,00 | 32.150,00 | 2.189,00 | 2.817,00 | 2.445,00 | 17.025,00 | 1,0751 | 1.049,86 | 1.125,97 |
18-06-2024 | 9.426,00 | 31.775,00 | 2.107,00 | 2.732,00 | 2.427,50 | 16.990,00 | 1,0717 | 1.052,76 | 1.129,37 |
17-06-2024 | 9.477,00 | 31.800,00 | 2.105,00 | 2.757,00 | 2.420,50 | 17.080,00 | 1,0710 | 1.059,16 | 1.133,34 |
14-06-2024 | 9.650,00 | 32.410,00 | 2.109,00 | 2.732,00 | 2.465,50 | 17.275,00 | 1,0694 | 1.057,97 | 1.133,36 |
13-06-2024 | 9.733,00 | 33.150,00 | 2.111,00 | 2.809,00 | 2.498,00 | 17.550,00 | 1,0783 | 1.045,05 | 1.129,21 |
12-06-2024 | 9.697,50 | 32.750,00 | 2.108,00 | 2.765,00 | 2.476,00 | 17.525,00 | 1,0765 | 1.055,05 | 1.132,73 |
11-06-2024 | 9.567,00 | 31.750,00 | 2.122,50 | 2.727,00 | 2.475,00 | 17.650,00 | 1,0729 | 1.055,40 | 1.135,43 |
10-06-2024 | 9.694,50 | 31.700,00 | 2.128,00 | 2.759,00 | 2.515,50 | 17.835,00 | 1,0754 | 1.063,58 | 1.143,99 |
07-06-2024 | 9.840,00 | 32.105,00 | 2.179,00 | 2.834,00 | 2.578,50 | 17.950,00 | 1,0898 | 1.041,92 | 1.134,32 |
06-06-2024 | 9.930,00 | 31.900,00 | 2.188,00 | 2.842,50 | 2.587,00 | 18.130,00 | 1,0868 | ||
05-06-2024 | 9.769,00 | 31.375,00 | 2.176,00 | 2.823,00 | 2.577,00 | 18.340,00 | 1,0868 | 1.047,83 | 1.139,33 |
04-06-2024 | 9.858,50 | 32.000,00 | 2.205,00 | 2.869,00 | 2.603,00 | 18.900,00 | 1,0862 | 1.049,28 | 1.142,13 |
03-06-2024 | 9.985,50 | 32.600,00 | 2.224,00 | 2.929,00 | 2.625,00 | 19.325,00 | 1,0843 | 1.057,89 | 1.147,07 |
Gns. juni | 9.641,60 | 32.228,75 | 2.147,83 | 2.812,85 | 2.495,05 | 17.508,25 | 1,0759 | 1.055,15 | 1.135,04 |
Koppar (Cu)
Tenn (Sn)
Bly (Pb)
Zink (Zn)
Aluminium (Al)
Nickel (Ni)
Koppar (Cu)
![](/pdf/se/quotations/graph_cu.png)
Tenn (Sn)
![](/pdf/se/quotations/graph_sn.png)
Bly (Pb)
![](/pdf/se/quotations/graph_pb.png)
Zink (Zn)
![](/pdf/se/quotations/graph_zn.png)
Aluminium (Al)
![](/pdf/se/quotations/graph_al.png)
Nickel (Ni)
![](/pdf/se/quotations/graph_ni.png)
Vi reserveras emot eventuella fel i den information som anges här.