Boliden Bergsøe A/S

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
09-03-202612.750,5048.275,001.894,503.320,003.406,5017.290,001,1554931,101.075,35
06-03-202612.808,0050.400,001.900,503.238,003.385,0017.200,001,1555930,001.075,76
05-03-202612.841,0049.850,001.904,503.267,003.298,5017.110,001,1621927,261.075,57
04-03-202612.960,0051.425,001.903,003.282,003.378,0017.395,001,1630927,071.077,53
03-03-202612.820,0049.700,001.902,003.287,003.269,0017.000,001,1614933,951.081,57
02-03-202613.230,0057.200,001.934,003.354,003.226,0017.335,001,1704917,691.076,08
Gns. mars12.901,5851.141,671.906,423.291,333.327,1717.221,671,1613927,851.076,98
27-02-202613.439,5057.425,001.928,003.327,003.157,5017.685,001,1803911,841.074,69
26-02-202613.215,0053.600,001.944,003.342,003.121,0017.480,001,1809910,901.073,54
25-02-202613.171,0053.000,001.915,003.352,003.107,0017.750,001,1786912,341.073,55
24-02-202613.011,0048.905,001.903,003.351,003.077,0017.585,001,1782913,311.075,22
23-02-202612.832,0047.500,001.911,003.324,003.070,0017.355,001,1782912,971.076,00
20-02-202612.750,0045.500,001.902,003.309,003.053,0017.155,001,1766913,691.073,70
19-02-202612.626,0046.045,001.908,503.292,003.026,0016.940,001,1770911,431.073,34
18-02-202612.603,0045.950,001.904,003.277,003.035,0016.840,001,1840905,701.070,44
17-02-202612.561,0046.000,001.899,003.250,003.014,0016.665,001,1828903,771.069,11
16-02-202612.757,0046.295,001.902,503.256,003.037,5016.760,001,1853900,981.067,99
13-02-202612.719,0048.300,001.918,003.295,002.996,0016.810,001,1862901,271.067,40
12-02-202613.172,0049.500,001.949,003.396,003.117,0017.465,001,1874895,251.062,08
11-02-202613.327,0050.350,001.938,503.437,003.098,0017.720,001,1901891,691.061,80
10-02-202613.002,0047.975,001.910,503.342,003.063,0016.980,001,1894899,311.069,84
09-02-202612.980,0048.110,001.903,003.325,503.083,5017.050,001,1882906,551.073,97
06-02-202612.840,0045.845,001.906,003.290,003.045,0016.800,001,1793911,241.073,38
05-02-202612.822,0046.700,001.904,003.255,003.014,0016.680,001,1800907,171.068,17
04-02-202613.247,0048.300,001.910,003.333,503.047,5017.220,001,1822902,381.064,84
03-02-202613.295,0048.600,001.934,003.290,003.103,0017.175,001,1797902,741.062,91
02-02-202612.987,0049.600,001.932,003.372,003.042,0016.540,001,1850898,421.064,73
Gns. februari12.967,8348.675,001.916,103.320,803.065,3517.132,751,1825905,651.069,84

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy