Boliden Bergsøe A/S

LME Kurser

DatumCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
12-06-202613.603,0053.350,001.957,003.557,003.536,0017.630,001,1572948,091.097,24
11-06-202613.420,0052.395,001.967,003.468,003.498,5017.440,001,1539959,681.105,85
10-06-202613.370,0051.750,001.974,503.486,003.489,0017.380,001,1537954,911.102,65
09-06-202613.716,0053.060,001.983,003.576,003.608,0017.930,001,1573949,061.096,23
08-06-202613.661,0051.850,001.990,003.519,003.669,5018.340,001,1537952,531.095,60
05-06-202613.731,0054.000,002.003,003.575,003.736,0018.545,001,1642940,811.093,92
04-06-202613.872,0055.600,002.015,003.564,003.739,0018.375,001,1642941,861.093,93
03-06-202613.920,5057.110,002.035,003.624,503.797,0018.810,001,1618943,011.094,12
02-06-202613.966,0057.525,002.025,003.612,003.855,0019.170,001,1650936,071.088,81
01-06-202613.819,0056.400,002.008,003.555,003.795,5019.050,001,1647934,031.087,14
Gns. juni13.707,8554.304,001.995,753.553,653.672,3518.267,001,1596946,011.095,55
29-05-202613.615,0055.010,002.016,003.549,003.769,5018.875,001,1648932,721.084,75
28-05-202613.513,0054.900,001.985,003.486,003.735,0018.735,001,1617937,071.087,18
27-05-202613.540,5054.700,002.011,003.516,003.738,0018.755,001,1638931,801.083,98
26-05-202613.570,0054.575,002.020,003.567,003.759,0018.560,001,1635936,581.089,35
25-05-2026934,091.086,34
22-05-202613.545,0053.900,002.006,003.544,503.706,0018.550,001,1597942,351.092,47
21-05-202613.427,0052.800,001.997,003.527,503.720,0018.540,001,1599940,821.092,87
20-05-202613.418,0054.200,001.967,003.519,003.644,0018.600,001,1601947,551.097,00
19-05-202613.410,0052.800,001.967,503.517,003.665,0018.800,001,1617946,461.098,67
18-05-202613.428,0052.400,001.995,003.529,003.637,0018.235,001,1642949,411.103,59
15-05-202613.553,5052.900,001.995,003.527,003.635,0018.390,001,1632951,281.105,08
14-05-202613.986,0055.800,002.007,003.596,003.768,0018.915,001,1700
13-05-202614.097,0055.750,002.035,003.517,003.729,5019.020,001,1712938,741.097,95
12-05-202613.872,0055.425,002.005,003.498,003.639,5018.725,001,1744933,521.095,57
11-05-202613.673,0054.975,001.977,003.442,003.655,0018.955,001,1769930,831.094,20
08-05-202613.445,0053.910,001.967,003.417,003.560,5018.890,001,1766928,031.091,05
07-05-202613.326,0054.550,001.980,003.425,003.559,0018.825,001,1771927,381.090,41
06-05-202613.351,5052.465,001.987,003.402,003.597,0019.450,001,1770926,371.089,71
05-05-202612.970,0049.800,001.967,003.348,003.632,5019.295,001,1689934,401.091,24
04-05-2026931,961.090,88
01-05-202612.895,0049.200,001.945,003.349,003.584,0019.180,001,1751
Gns. maj13.507,1353.687,371.991,033.488,213.670,1818.805,001,1679936,911.092,75

Vi reserveras emot eventuella fel i den information som anges här.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup
Danmark

VAT-nummer: DK20862149

Telefon: +45 43268300
E-post: sales.glostrup@boliden.com

Cookie och integritetspolicy